| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:34:55 PM | 41.430 | 0 |
| 2024-08-12 | 6:34:13 PM | 41.430 | 0 |
| 2024-08-12 | 4:34:14 PM | 41.460 | 0 |
| 2024-08-12 | 3:34:33 PM | 41.470 | 0 |
| 2024-08-12 | 2:34:20 PM | 41.480 | 0 |
| 2024-08-12 | 1:34:21 PM | 41.480 | 0 |
| 2024-08-12 | 12:34:29 PM | 41.470 | 0 |
| 2024-08-12 | 11:34:29 AM | 41.460 | 0 |
| 2024-08-12 | 10:34:22 AM | 41.470 | 0 |
| 2024-08-12 | 9:34:23 AM | 41.460 | 0 |