| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:34:19 PM | 41.480 | 0 |
| 2024-08-13 | 7:34:46 PM | 41.480 | 0 |
| 2024-08-13 | 6:34:24 PM | 41.480 | 0 |
| 2024-08-13 | 4:34:13 PM | 41.490 | 0 |
| 2024-08-13 | 3:34:14 PM | 41.470 | 0 |
| 2024-08-13 | 2:34:21 PM | 41.470 | 0 |
| 2024-08-13 | 1:34:24 PM | 41.460 | 0 |
| 2024-08-13 | 12:34:19 PM | 41.460 | 0 |
| 2024-08-13 | 11:34:21 AM | 41.470 | 0 |
| 2024-08-13 | 10:34:15 AM | 41.460 | 0 |
| 2024-08-13 | 9:34:20 AM | 41.470 | 0 |
| 2024-08-12 | 9:34:12 PM | 41.430 | 0 |
| 2024-08-12 | 8:34:31 PM | 41.430 | 0 |