| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:34:28 AM | 48.650 | 0 |
| 2024-07-12 | 9:34:26 AM | 48.630 | 0 |
| 2024-07-11 | 9:34:23 PM | 48.570 | 0 |
| 2024-07-11 | 8:34:28 PM | 48.570 | 0 |
| 2024-07-11 | 7:35:25 PM | 48.570 | 0 |
| 2024-07-11 | 6:34:45 PM | 48.600 | 0 |
| 2024-07-11 | 4:34:54 PM | 48.590 | 0 |
| 2024-07-11 | 3:34:36 PM | 48.580 | 0 |
| 2024-07-11 | 2:34:22 PM | 48.600 | 0 |
| 2024-07-11 | 1:34:26 PM | 48.570 | 0 |