| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:34:21 PM | 48.670 | 0 |
| 2024-07-16 | 2:34:29 PM | 48.690 | 0 |
| 2024-07-16 | 1:34:36 PM | 48.670 | 0 |
| 2024-07-16 | 12:34:30 PM | 48.680 | 0 |
| 2024-07-16 | 11:34:26 AM | 48.680 | 0 |
| 2024-07-16 | 10:34:43 AM | 48.660 | 0 |
| 2024-07-16 | 9:34:28 AM | 48.690 | 0 |
| 2024-07-15 | 9:34:21 PM | 48.670 | 0 |
| 2024-07-15 | 8:34:22 PM | 48.670 | 0 |
| 2024-07-15 | 7:35:29 PM | 48.660 | 0 |
| 2024-07-15 | 6:34:25 PM | 48.660 | 0 |
| 2024-07-15 | 4:34:19 PM | 48.670 | 0 |
| 2024-07-15 | 3:34:49 PM | 48.680 | 0 |