| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 13. | 18:34:38 | 15,740 | 0 |
| 2024. 08. 13. | 16:34:44 | 15,620 | 0 |
| 2024. 08. 13. | 15:34:19 | 15,510 | 0 |
| 2024. 08. 13. | 14:34:29 | 15,590 | 0 |
| 2024. 08. 13. | 13:34:38 | 15,490 | 0 |
| 2024. 08. 13. | 12:34:25 | 15,480 | 0 |
| 2024. 08. 13. | 11:34:34 | 15,580 | 0 |
| 2024. 08. 13. | 10:34:20 | 15,580 | 0 |
| 2024. 08. 13. | 9:34:26 | 15,810 | 0 |
| 2024. 08. 13. | 8:34:19 | 15,570 | 0 |
| 2024. 08. 12. | 21:34:15 | 15,570 | 0 |
| 2024. 08. 12. | 20:34:39 | 15,600 | 0 |
| 2024. 08. 12. | 19:35:18 | 15,570 | 0 |