| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:34:50 PM | 15.860 | 0 |
| 2024-08-14 | 3:34:22 PM | 16.030 | 0 |
| 2024-08-14 | 2:34:40 PM | 16.080 | 0 |
| 2024-08-14 | 1:34:25 PM | 15.990 | 0 |
| 2024-08-14 | 12:34:20 PM | 15.990 | 0 |
| 2024-08-14 | 11:34:26 AM | 16.080 | 0 |
| 2024-08-14 | 10:34:40 AM | 15.990 | 0 |
| 2024-08-14 | 9:34:29 AM | 15.920 | 0 |
| 2024-08-14 | 8:34:19 AM | 15.760 | 0 |
| 2024-08-13 | 9:34:16 PM | 15.790 | 0 |
| 2024-08-13 | 8:34:26 PM | 15.760 | 0 |
| 2024-08-13 | 7:35:28 PM | 15.740 | 0 |
| 2024-08-13 | 6:34:38 PM | 15.740 | 0 |