| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 2:35:01 PM | 1.310 | 0 |
| 2024-10-31 | 2:04:24 PM | 1.310 | 0 |
| 2024-10-31 | 1:34:45 PM | 1.320 | 0 |
| 2024-10-31 | 1:08:23 PM | 1.320 | 0 |
| 2024-10-31 | 12:34:51 PM | 1.330 | 0 |
| 2024-10-31 | 12:04:34 PM | 1.330 | 0 |
| 2024-10-31 | 11:34:38 AM | 1.330 | 0 |
| 2024-10-31 | 11:04:10 AM | 1.330 | 0 |
| 2024-10-31 | 10:34:50 AM | 1.330 | 0 |
| 2024-10-31 | 10:04:37 AM | 1.360 | 0 |
| 2024-10-31 | 9:34:48 AM | 1.350 | 0 |
| 2024-10-31 | 9:04:43 AM | 1.390 | 0 |
| 2024-10-30 | 9:34:34 PM | 1.400 | 0 |