| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:35 PM | 1.030 | 0 |
| 2024-10-02 | 9:04:26 PM | 1.010 | 0 |
| 2024-10-02 | 8:34:37 PM | 1.040 | 0 |
| 2024-10-02 | 8:04:26 PM | 1.020 | 0 |
| 2024-10-02 | 7:34:41 PM | 1.020 | 0 |
| 2024-10-02 | 7:04:41 PM | 1.010 | 0 |
| 2024-10-02 | 6:34:37 PM | 1.010 | 0 |
| 2024-10-02 | 6:04:43 PM | 1.020 | 0 |
| 2024-10-02 | 5:04:32 PM | 1.040 | 0 |
| 2024-10-02 | 4:34:38 PM | 1.040 | 0 |
| 2024-10-02 | 4:04:42 PM | 1.030 | 0 |
| 2024-10-02 | 3:34:45 PM | 1.040 | 0 |
| 2024-10-02 | 3:04:32 PM | 1.020 | 0 |