| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 9:34:16 PM | 91.160 | 0 |
| 2024-10-30 | 8:34:24 PM | 90.460 | 0 |
| 2024-10-30 | 7:34:53 PM | 90.740 | 0 |
| 2024-10-30 | 6:34:13 PM | 90.750 | 0 |
| 2024-10-30 | 4:34:15 PM | 90.680 | 0 |
| 2024-10-30 | 3:34:21 PM | 91.200 | 0 |
| 2024-10-30 | 2:34:33 PM | 90.960 | 0 |
| 2024-10-30 | 1:34:30 PM | 90.990 | 0 |
| 2024-10-30 | 12:34:20 PM | 90.950 | 0 |
| 2024-10-30 | 11:34:18 AM | 90.710 | 0 |
| 2024-10-30 | 10:34:23 AM | 90.750 | 0 |
| 2024-10-30 | 9:34:24 AM | 91.550 | 0 |
| 2024-10-30 | 8:34:06 AM | 91.390 | 0 |