| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:34:18 PM | 99.190 | 0 |
| 2024-08-22 | 8:34:14 PM | 99.110 | 0 |
| 2024-08-22 | 7:34:55 PM | 99.250 | 0 |
| 2024-08-22 | 6:34:13 PM | 99.300 | 0 |
| 2024-08-22 | 4:34:24 PM | 99.440 | 0 |
| 2024-08-22 | 3:34:23 PM | 99.510 | 0 |
| 2024-08-22 | 2:34:22 PM | 99.590 | 0 |
| 2024-08-22 | 1:34:17 PM | 99.430 | 0 |
| 2024-08-22 | 12:34:21 PM | 99.410 | 0 |
| 2024-08-22 | 11:34:26 AM | 99.150 | 0 |
| 2024-08-22 | 10:34:22 AM | 99.210 | 0 |
| 2024-08-22 | 9:34:33 AM | 99.150 | 0 |
| 2024-08-22 | 8:34:13 AM | 99.270 | 0 |