| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:17 PM | 100.240 | 0 |
| 2024-07-05 | 8:34:16 PM | 100.240 | 0 |
| 2024-07-05 | 7:34:54 PM | 100.270 | 0 |
| 2024-07-05 | 6:34:17 PM | 100.270 | 0 |
| 2024-07-05 | 4:34:24 PM | 100.320 | 0 |
| 2024-07-05 | 3:34:29 PM | 100.320 | 0 |
| 2024-07-05 | 2:34:11 PM | 100.320 | 0 |
| 2024-07-05 | 1:34:18 PM | 100.320 | 0 |
| 2024-07-05 | 12:34:14 PM | 100.320 | 0 |
| 2024-07-05 | 11:34:31 AM | 100.340 | 0 |
| 2024-07-05 | 10:34:12 AM | 100.340 | 0 |
| 2024-07-05 | 9:34:13 AM | 100.340 | 0 |
| 2024-07-05 | 8:34:11 AM | 100.290 | 0 |