| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:15 | 100.240 | 0 |
| 08/07/2024 | 20:34:23 | 100.240 | 0 |
| 08/07/2024 | 19:34:47 | 100.260 | 0 |
| 08/07/2024 | 18:34:12 | 100.260 | 0 |
| 08/07/2024 | 16:34:32 | 100.310 | 0 |
| 08/07/2024 | 15:34:33 | 100.310 | 0 |
| 08/07/2024 | 14:34:29 | 100.310 | 0 |
| 08/07/2024 | 13:34:21 | 100.310 | 0 |
| 08/07/2024 | 12:34:26 | 100.320 | 0 |
| 08/07/2024 | 11:34:15 | 100.320 | 0 |
| 08/07/2024 | 10:34:16 | 100.320 | 0 |
| 08/07/2024 | 09:34:21 | 100.310 | 0 |
| 08/07/2024 | 08:34:07 | 100.260 | 0 |