| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:27 PM | 102.760 | 0 |
| 2024-07-24 | 8:34:19 PM | 102.760 | 0 |
| 2024-07-24 | 7:35:25 PM | 102.840 | 0 |
| 2024-07-24 | 6:34:36 PM | 102.840 | 0 |
| 2024-07-24 | 4:34:29 PM | 102.990 | 0 |
| 2024-07-24 | 3:34:23 PM | 102.990 | 0 |
| 2024-07-24 | 2:34:41 PM | 102.990 | 0 |
| 2024-07-24 | 1:34:20 PM | 102.990 | 0 |
| 2024-07-24 | 12:34:24 PM | 102.990 | 0 |
| 2024-07-24 | 11:34:50 AM | 102.990 | 0 |
| 2024-07-24 | 10:34:22 AM | 102.990 | 0 |
| 2024-07-24 | 9:34:45 AM | 102.990 | 0 |
| 2024-07-23 | 4:34:37 PM | 103.040 | 0 |