| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:34:21 PM | 100.380 | 0 |
| 2024-07-02 | 8:34:17 PM | 100.350 | 0 |
| 2024-07-02 | 7:34:52 PM | 100.380 | 0 |
| 2024-07-02 | 6:34:23 PM | 100.370 | 0 |
| 2024-07-02 | 4:34:31 PM | 100.210 | 0 |
| 2024-07-02 | 3:34:35 PM | 100.190 | 0 |
| 2024-07-02 | 2:34:17 PM | 100.190 | 0 |
| 2024-07-02 | 1:34:28 PM | 100.320 | 0 |
| 2024-07-02 | 12:34:32 PM | 100.390 | 0 |
| 2024-07-02 | 11:34:16 AM | 100.280 | 0 |
| 2024-07-02 | 10:34:20 AM | 100.280 | 0 |
| 2024-07-02 | 9:34:23 AM | 100.300 | 0 |
| 2024-07-02 | 8:34:09 AM | 100.410 | 0 |