| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:17 PM | 100.830 | 0 |
| 2024-07-26 | 8:34:22 PM | 100.830 | 0 |
| 2024-07-26 | 7:34:55 PM | 100.870 | 0 |
| 2024-07-26 | 6:34:28 PM | 100.860 | 0 |
| 2024-07-26 | 4:34:18 PM | 100.970 | 0 |
| 2024-07-26 | 3:34:32 PM | 100.880 | 0 |
| 2024-07-26 | 2:34:19 PM | 100.600 | 0 |
| 2024-07-26 | 1:34:23 PM | 100.590 | 0 |
| 2024-07-26 | 12:34:21 PM | 100.530 | 0 |
| 2024-07-26 | 11:34:12 AM | 100.600 | 0 |
| 2024-07-26 | 10:34:27 AM | 100.540 | 0 |
| 2024-07-26 | 9:34:20 AM | 100.250 | 0 |
| 2024-07-26 | 8:34:07 AM | 100.330 | 0 |