| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:22 PM | 99.640 | 0 |
| 2024-06-28 | 8:34:32 PM | 99.640 | 0 |
| 2024-06-28 | 7:35:22 PM | 99.670 | 0 |
| 2024-06-28 | 6:34:17 PM | 99.660 | 0 |
| 2024-06-28 | 5:35:17 PM | 99.670 | 0 |
| 2024-06-28 | 4:34:19 PM | 99.720 | 0 |
| 2024-06-28 | 3:34:23 PM | 99.710 | 0 |
| 2024-06-28 | 2:34:41 PM | 99.710 | 0 |
| 2024-06-28 | 1:34:19 PM | 99.710 | 0 |
| 2024-06-28 | 12:34:36 PM | 99.710 | 0 |
| 2024-06-28 | 11:34:21 AM | 99.700 | 0 |
| 2024-06-28 | 10:34:39 AM | 99.700 | 0 |
| 2024-06-28 | 9:34:24 AM | 99.700 | 0 |