| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:34:24 PM | 99.800 | 0 |
| 2024-11-08 | 7:35:11 PM | 99.800 | 0 |
| 2024-11-08 | 6:34:17 PM | 99.800 | 0 |
| 2024-11-08 | 4:34:23 PM | 100.110 | 0 |
| 2024-11-08 | 3:34:26 PM | 100.110 | 0 |
| 2024-11-08 | 2:34:35 PM | 100.090 | 0 |
| 2024-11-08 | 1:34:44 PM | 100.080 | 0 |
| 2024-11-08 | 12:34:23 PM | 100.090 | 0 |
| 2024-11-08 | 11:34:43 AM | 100.090 | 0 |
| 2024-11-08 | 10:34:54 AM | 100.070 | 0 |