| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:34:18 PM | 99.800 | 0 |
| 2024-10-08 | 7:35:29 PM | 99.800 | 0 |
| 2024-10-08 | 6:34:35 PM | 99.800 | 0 |
| 2024-10-08 | 4:34:20 PM | 100.110 | 0 |
| 2024-10-08 | 3:34:24 PM | 100.130 | 0 |
| 2024-10-08 | 2:34:41 PM | 100.110 | 0 |
| 2024-10-08 | 1:34:26 PM | 100.120 | 0 |
| 2024-10-08 | 12:34:45 PM | 100.110 | 0 |
| 2024-10-08 | 11:34:44 AM | 100.100 | 0 |
| 2024-10-08 | 10:34:40 AM | 100.080 | 0 |
| 2024-10-08 | 9:34:26 AM | 100.050 | 0 |
| 2024-10-07 | 9:34:29 PM | 99.760 | 0 |
| 2024-10-07 | 8:34:22 PM | 99.760 | 0 |