| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 19:34:47 | 98,180 | 0 |
| 09.07.2024 | 18:34:20 | 98,170 | 0 |
| 09.07.2024 | 16:34:24 | 98,470 | 0 |
| 09.07.2024 | 15:34:16 | 98,490 | 0 |
| 09.07.2024 | 14:34:28 | 98,630 | 0 |
| 09.07.2024 | 13:34:24 | 98,710 | 0 |
| 09.07.2024 | 12:34:20 | 98,790 | 0 |
| 09.07.2024 | 11:34:32 | 98,800 | 0 |
| 09.07.2024 | 10:34:20 | 98,720 | 0 |
| 09.07.2024 | 09:34:31 | 98,610 | 0 |
| 08.07.2024 | 21:34:15 | 98,460 | 0 |
| 08.07.2024 | 20:34:22 | 98,450 | 0 |
| 08.07.2024 | 19:34:46 | 98,450 | 0 |