| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:06 PM | 98.990 | 0 |
| 2024-07-31 | 6:34:19 PM | 98.990 | 0 |
| 2024-07-31 | 4:34:23 PM | 99.590 | 0 |
| 2024-07-31 | 3:34:51 PM | 99.560 | 0 |
| 2024-07-31 | 2:34:31 PM | 99.590 | 0 |
| 2024-07-31 | 1:34:47 PM | 99.630 | 0 |
| 2024-07-31 | 12:34:48 PM | 99.630 | 0 |
| 2024-07-31 | 11:34:41 AM | 99.630 | 0 |
| 2024-07-31 | 10:34:25 AM | 99.610 | 0 |
| 2024-07-31 | 9:34:44 AM | 99.570 | 0 |
| 2024-07-30 | 9:34:41 PM | 98.970 | 0 |
| 2024-07-30 | 8:34:36 PM | 98.970 | 0 |
| 2024-07-30 | 7:35:17 PM | 98.970 | 0 |