| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 20:34:35 | 98.820 | 0 |
| 08.07.2024 | 19:35:05 | 98.820 | 0 |
| 08.07.2024 | 18:34:40 | 98.820 | 0 |
| 08.07.2024 | 16:34:45 | 99.420 | 0 |
| 08.07.2024 | 15:34:42 | 99.420 | 0 |
| 08.07.2024 | 14:34:46 | 99.420 | 0 |
| 08.07.2024 | 13:34:34 | 99.420 | 0 |
| 08.07.2024 | 12:34:42 | 99.410 | 0 |
| 08.07.2024 | 11:34:22 | 99.400 | 0 |
| 08.07.2024 | 10:34:40 | 99.430 | 0 |
| 08.07.2024 | 09:34:27 | 99.440 | 0 |
| 05.07.2024 | 21:34:23 | 98.760 | 0 |
| 05.07.2024 | 20:34:20 | 98.760 | 0 |