| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:04:38 AM | 2.810 | 0 |
| 2024-11-05 | 9:34:38 AM | 2.760 | 0 |
| 2024-11-05 | 9:04:17 AM | 2.780 | 0 |
| 2024-11-05 | 8:34:24 AM | 2.770 | 0 |
| 2024-11-04 | 9:34:30 PM | 2.960 | 0 |
| 2024-11-04 | 9:04:24 PM | 2.960 | 0 |
| 2024-11-04 | 8:34:48 PM | 2.960 | 0 |
| 2024-11-04 | 8:04:41 PM | 2.960 | 0 |
| 2024-11-04 | 7:34:29 PM | 2.950 | 0 |
| 2024-11-04 | 7:04:32 PM | 2.950 | 0 |
| 2024-11-04 | 6:34:51 PM | 2.950 | 0 |
| 2024-11-04 | 6:04:44 PM | 2.960 | 0 |
| 2024-11-04 | 5:34:32 PM | 2.930 | 0 |