| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 16:34:54 | 1.570 | 0 |
| 01/10/2024 | 16:04:41 | 1.440 | 0 |
| 01/10/2024 | 15:34:43 | 1.570 | 0 |
| 01/10/2024 | 15:04:40 | 1.530 | 0 |
| 01/10/2024 | 14:34:31 | 1.530 | 0 |
| 01/10/2024 | 14:04:22 | 1.510 | 0 |
| 01/10/2024 | 13:34:44 | 1.510 | 0 |
| 01/10/2024 | 13:08:21 | 1.480 | 0 |
| 01/10/2024 | 12:34:36 | 1.490 | 0 |