| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:04:28 PM | 2.970 | 0 |
| 2024-11-06 | 3:34:50 PM | 3.120 | 0 |
| 2024-11-06 | 3:04:36 PM | 3.130 | 0 |
| 2024-11-06 | 2:34:50 PM | 3.100 | 0 |
| 2024-11-06 | 2:04:23 PM | 3.080 | 0 |
| 2024-11-06 | 1:34:53 PM | 3.050 | 0 |
| 2024-11-06 | 1:08:35 PM | 3.080 | 0 |
| 2024-11-06 | 12:35:03 PM | 3.080 | 0 |
| 2024-11-06 | 12:04:32 PM | 3.090 | 0 |
| 2024-11-06 | 11:34:46 AM | 3.070 | 0 |
| 2024-11-06 | 11:04:46 AM | 3.050 | 0 |
| 2024-11-06 | 10:34:51 AM | 3.040 | 0 |
| 2024-11-06 | 10:04:28 AM | 2.980 | 0 |