| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:04:28 PM | 3.250 | 0 |
| 2024-11-11 | 8:34:48 PM | 3.270 | 0 |
| 2024-11-11 | 8:04:34 PM | 3.260 | 0 |
| 2024-11-11 | 7:34:30 PM | 3.300 | 0 |
| 2024-11-11 | 7:04:38 PM | 3.270 | 0 |
| 2024-11-11 | 6:34:46 PM | 3.260 | 0 |
| 2024-11-11 | 6:04:33 PM | 3.290 | 0 |
| 2024-11-11 | 5:34:25 PM | 3.310 | 0 |
| 2024-11-11 | 5:04:25 PM | 3.280 | 0 |
| 2024-11-11 | 4:34:58 PM | 3.270 | 0 |
| 2024-11-11 | 4:04:41 PM | 3.240 | 0 |
| 2024-11-11 | 3:34:53 PM | 3.220 | 0 |
| 2024-11-11 | 3:04:38 PM | 3.130 | 0 |