| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 15:04:30 | 0.970 | 0 |
| 04/10/2024 | 14:34:53 | 0.930 | 0 |
| 04/10/2024 | 14:04:37 | 0.920 | 0 |
| 04/10/2024 | 13:34:34 | 0.900 | 0 |
| 04/10/2024 | 13:08:40 | 0.910 | 0 |
| 04/10/2024 | 12:34:55 | 0.870 | 0 |
| 04/10/2024 | 12:04:30 | 0.880 | 0 |
| 04/10/2024 | 11:34:56 | 0.850 | 0 |
| 04/10/2024 | 11:04:32 | 0.840 | 0 |
| 04/10/2024 | 10:34:39 | 0.820 | 0 |
| 04/10/2024 | 10:04:26 | 0.870 | 0 |
| 04/10/2024 | 09:34:45 | 0.810 | 0 |
| 04/10/2024 | 09:04:32 | 0.870 | 0 |