| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:38 PM | 1.360 | 0 |
| 2024-06-25 | 9:04:22 PM | 1.360 | 0 |
| 2024-06-25 | 8:34:49 PM | 1.340 | 0 |
| 2024-06-25 | 8:04:26 PM | 1.360 | 0 |
| 2024-06-25 | 7:34:29 PM | 1.350 | 0 |
| 2024-06-25 | 7:04:26 PM | 1.350 | 0 |
| 2024-06-25 | 6:34:37 PM | 1.350 | 0 |
| 2024-06-25 | 6:04:20 PM | 1.350 | 0 |
| 2024-06-25 | 5:04:40 PM | 1.370 | 0 |
| 2024-06-25 | 4:34:48 PM | 1.380 | 0 |
| 2024-06-25 | 4:04:31 PM | 1.380 | 0 |
| 2024-06-25 | 3:35:00 PM | 1.380 | 0 |
| 2024-06-25 | 3:04:30 PM | 1.380 | 0 |