| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:34:43 PM | 1.280 | 0 |
| 2024-07-17 | 4:04:48 PM | 1.300 | 0 |
| 2024-07-17 | 3:34:52 PM | 1.300 | 0 |
| 2024-07-17 | 3:04:26 PM | 1.310 | 0 |
| 2024-07-17 | 2:34:35 PM | 1.320 | 0 |
| 2024-07-17 | 2:04:32 PM | 1.310 | 0 |
| 2024-07-17 | 1:34:58 PM | 1.320 | 0 |
| 2024-07-17 | 1:08:25 PM | 1.310 | 0 |
| 2024-07-17 | 12:34:52 PM | 1.300 | 0 |
| 2024-07-17 | 12:04:27 PM | 1.300 | 0 |
| 2024-07-17 | 11:34:58 AM | 1.300 | 0 |
| 2024-07-17 | 11:04:23 AM | 1.310 | 0 |
| 2024-07-17 | 10:34:47 AM | 1.320 | 0 |