| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:34:39 PM | 1.280 | 0 |
| 2024-07-05 | 2:04:30 PM | 1.300 | 0 |
| 2024-07-05 | 1:34:37 PM | 1.290 | 0 |
| 2024-07-05 | 1:08:39 PM | 1.300 | 0 |
| 2024-07-05 | 12:34:42 PM | 1.300 | 0 |
| 2024-07-05 | 12:04:29 PM | 1.310 | 0 |
| 2024-07-05 | 11:34:49 AM | 1.300 | 0 |
| 2024-07-05 | 11:04:30 AM | 1.300 | 0 |
| 2024-07-05 | 10:34:42 AM | 1.290 | 0 |
| 2024-07-05 | 10:04:24 AM | 1.290 | 0 |
| 2024-07-05 | 9:34:35 AM | 1.300 | 0 |
| 2024-07-05 | 9:04:38 AM | 1.320 | 0 |
| 2024-07-05 | 8:34:25 AM | 1.310 | 0 |