| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 21:34:50 | 4.250 | 0 |
| 14.08.2024 | 21:04:52 | 4.290 | 0 |
| 14.08.2024 | 20:35:11 | 4.200 | 0 |
| 14.08.2024 | 20:04:46 | 4.210 | 0 |
| 14.08.2024 | 19:34:49 | 4.210 | 0 |
| 14.08.2024 | 19:04:33 | 4.100 | 0 |
| 14.08.2024 | 18:34:52 | 4.060 | 0 |
| 14.08.2024 | 18:04:52 | 4.260 | 0 |
| 14.08.2024 | 17:34:29 | 4.300 | 0 |
| 14.08.2024 | 17:04:38 | 4.190 | 0 |
| 14.08.2024 | 16:35:09 | 4.120 | 0 |
| 14.08.2024 | 16:04:31 | 4.330 | 0 |
| 14.08.2024 | 15:35:11 | 4.550 | 0 |