| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:45 PM | 2.5400 | 0 |
| 2024-07-26 | 7:35:40 PM | 2.4800 | 0 |
| 2024-07-26 | 5:35:18 PM | 2.4800 | 0 |
| 2024-07-26 | 3:35:12 PM | 2.5200 | 0 |
| 2024-07-26 | 1:35:29 PM | 2.4500 | 0 |
| 2024-07-26 | 11:35:50 AM | 2.4600 | 0 |
| 2024-07-26 | 9:36:01 AM | 2.4900 | 0 |
| 2024-07-26 | 8:02:09 AM | 2.4900 | 0 |
| 2024-07-25 | 9:37:24 PM | 2.4500 | 0 |
| 2024-07-25 | 7:36:08 PM | 2.2900 | 0 |
| 2024-07-25 | 5:35:47 PM | 2.3800 | 0 |
| 2024-07-25 | 3:35:28 PM | 3.0300 | 0 |
| 2024-07-25 | 1:35:07 PM | 2.8200 | 0 |