| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 18:11:00 | 99.760 | 0 |
| 07.10.2024 | 16:11:00 | 99.750 | 0 |
| 07.10.2024 | 14:11:00 | 99.590 | 0 |
| 07.10.2024 | 12:11:00 | 99.590 | 0 |
| 07.10.2024 | 10:11:00 | 99.590 | 0 |
| 07.10.2024 | 09:02:40 | 99.590 | 0 |
| 04.10.2024 | 18:11:00 | 99.730 | 0 |
| 04.10.2024 | 16:11:00 | 99.730 | 0 |
| 04.10.2024 | 14:11:00 | 99.280 | 0 |
| 04.10.2024 | 12:11:00 | 99.280 | 0 |
| 04.10.2024 | 10:11:00 | 99.220 | 0 |
| 04.10.2024 | 09:03:43 | 99.190 | 0 |
| 03.10.2024 | 18:11:00 | 99.720 | 0 |