| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:57:39 PM | 8.04 | 0 |
| 2024-10-03 | 2:39:23 PM | 8.14 | 0 |
| 2024-10-03 | 11:54:33 AM | 8.24 | 0 |
| 2024-10-03 | 9:29:41 AM | 8.37 | 0 |
| 2024-10-02 | 9:46:12 PM | 8.40 | 0 |
| 2024-10-02 | 8:45:53 PM | 8.42 | 0 |
| 2024-10-02 | 7:46:07 PM | 8.36 | 0 |
| 2024-10-02 | 6:46:16 PM | 8.41 | 0 |
| 2024-10-02 | 5:52:28 PM | 8.49 | 0 |
| 2024-10-02 | 4:41:50 PM | 8.40 | 0 |
| 2024-10-02 | 2:44:38 PM | 8.21 | 0 |
| 2024-10-02 | 11:54:23 AM | 8.28 | 0 |
| 2024-10-02 | 9:24:27 AM | 8.16 | 0 |