| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 19:41:41 | 5.01 | 0 |
| 18/09/2024 | 18:41:50 | 4.88 | 0 |
| 18/09/2024 | 17:50:27 | 4.84 | 0 |
| 18/09/2024 | 16:51:03 | 4.70 | 0 |
| 18/09/2024 | 15:39:54 | 4.87 | 0 |
| 18/09/2024 | 13:57:47 | 4.89 | 0 |
| 18/09/2024 | 11:53:40 | 4.89 | 0 |
| 18/09/2024 | 09:29:37 | 4.82 | 0 |
| 17/09/2024 | 21:44:51 | 4.67 | 0 |
| 17/09/2024 | 20:44:54 | 4.72 | 0 |
| 17/09/2024 | 19:45:27 | 4.63 | 0 |
| 17/09/2024 | 18:45:38 | 4.63 | 0 |
| 17/09/2024 | 17:51:25 | 4.84 | 0 |