| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:37:32 PM | 7.10 | 0 |
| 2024-09-05 | 6:37:39 PM | 7.06 | 0 |
| 2024-09-05 | 5:37:21 PM | 7.16 | 0 |
| 2024-09-05 | 4:37:27 PM | 7.10 | 0 |
| 2024-09-05 | 3:37:43 PM | 7.06 | 0 |
| 2024-09-05 | 2:37:39 PM | 6.79 | 0 |
| 2024-09-05 | 1:37:26 PM | 6.77 | 0 |
| 2024-09-05 | 11:36:00 AM | 6.80 | 0 |
| 2024-09-05 | 8:24:52 AM | 6.83 | 0 |
| 2024-09-04 | 9:37:56 PM | 6.97 | 0 |
| 2024-09-04 | 8:37:50 PM | 7.11 | 0 |
| 2024-09-04 | 7:37:43 PM | 7.19 | 0 |
| 2024-09-04 | 6:37:41 PM | 7.16 | 0 |