| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:13 PM | 7.39 | 0 |
| 2024-09-06 | 8:37:40 PM | 7.35 | 0 |
| 2024-09-06 | 7:37:35 PM | 7.37 | 0 |
| 2024-09-06 | 6:37:27 PM | 7.42 | 0 |
| 2024-09-06 | 5:37:44 PM | 7.45 | 0 |
| 2024-09-06 | 4:37:50 PM | 7.32 | 0 |
| 2024-09-06 | 3:42:07 PM | 7.05 | 0 |
| 2024-09-06 | 2:38:18 PM | 7.06 | 0 |
| 2024-09-06 | 1:38:54 PM | 7.13 | 0 |
| 2024-09-06 | 11:35:22 AM | 7.12 | 0 |
| 2024-09-06 | 8:24:35 AM | 7.04 | 0 |
| 2024-09-05 | 9:37:43 PM | 7.05 | 0 |
| 2024-09-05 | 8:37:50 PM | 7.12 | 0 |