| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:44:47 PM | 5.94 | 0 |
| 2024-07-25 | 5:51:00 PM | 5.65 | 0 |
| 2024-07-25 | 3:54:01 PM | 5.14 | 0 |
| 2024-07-25 | 1:58:50 PM | 5.14 | 0 |
| 2024-07-25 | 11:52:10 AM | 5.02 | 0 |
| 2024-07-25 | 9:41:44 AM | 5.13 | 0 |
| 2024-07-24 | 9:42:05 PM | 5.21 | 0 |
| 2024-07-24 | 8:42:10 PM | 5.30 | 0 |
| 2024-07-24 | 7:42:19 PM | 5.44 | 0 |
| 2024-07-24 | 6:42:19 PM | 5.39 | 0 |
| 2024-07-24 | 5:49:30 PM | 5.51 | 0 |
| 2024-07-24 | 4:37:01 PM | 5.53 | 0 |
| 2024-07-24 | 2:42:47 PM | 5.84 | 0 |