| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:41:42 PM | 6.41 | 0 |
| 2024-09-18 | 6:41:51 PM | 6.28 | 0 |
| 2024-09-18 | 5:50:26 PM | 6.24 | 0 |
| 2024-09-18 | 4:51:00 PM | 6.10 | 0 |
| 2024-09-18 | 3:39:50 PM | 6.27 | 0 |
| 2024-09-18 | 1:57:47 PM | 6.29 | 0 |
| 2024-09-18 | 11:53:40 AM | 6.30 | 0 |
| 2024-09-18 | 9:29:35 AM | 6.22 | 0 |
| 2024-09-17 | 9:44:55 PM | 6.07 | 0 |
| 2024-09-17 | 8:44:54 PM | 6.12 | 0 |
| 2024-09-17 | 7:45:27 PM | 6.03 | 0 |
| 2024-09-17 | 6:45:36 PM | 6.03 | 0 |
| 2024-09-17 | 5:51:26 PM | 6.24 | 0 |