| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:40:15 AM | 4.1800 | 0 |
| 2024-09-05 | 9:40:29 AM | 4.1700 | 0 |
| 2024-09-05 | 8:02:04 AM | 4.1400 | 0 |
| 2024-09-04 | 9:41:05 PM | 4.1300 | 0 |
| 2024-09-04 | 7:40:20 PM | 4.2100 | 0 |
| 2024-09-04 | 5:40:20 PM | 4.1800 | 0 |
| 2024-09-04 | 3:41:16 PM | 4.1800 | 0 |
| 2024-09-04 | 1:42:11 PM | 3.9300 | 0 |
| 2024-09-04 | 11:42:11 AM | 3.9700 | 0 |
| 2024-09-04 | 9:41:55 AM | 3.9100 | 0 |
| 2024-09-04 | 8:00:52 AM | 3.9000 | 0 |
| 2024-09-03 | 9:40:26 PM | 4.1100 | 0 |
| 2024-09-03 | 7:40:49 PM | 4.2000 | 0 |