| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:53 PM | 3.8200 | 0 |
| 2024-09-06 | 7:42:04 PM | 3.7600 | 0 |
| 2024-09-06 | 5:42:14 PM | 3.8100 | 0 |
| 2024-09-06 | 3:42:21 PM | 4.1200 | 0 |
| 2024-09-06 | 1:41:05 PM | 4.2100 | 0 |
| 2024-09-06 | 11:41:46 AM | 4.2100 | 0 |
| 2024-09-06 | 9:40:57 AM | 4.2500 | 0 |
| 2024-09-06 | 8:02:08 AM | 4.3200 | 0 |
| 2024-09-05 | 9:41:55 PM | 4.2900 | 0 |
| 2024-09-05 | 7:42:08 PM | 4.3200 | 0 |
| 2024-09-05 | 5:41:38 PM | 4.3200 | 0 |
| 2024-09-05 | 3:41:01 PM | 4.2200 | 0 |
| 2024-09-05 | 1:40:20 PM | 4.2100 | 0 |