| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:19:06 | 18.390 | - |
| 15/08/2024 | 16:18:56 | 18.390 | - |
| 15/08/2024 | 16:18:42 | 18.390 | - |
| 15/08/2024 | 16:18:32 | 18.390 | - |
| 15/08/2024 | 16:18:17 | 18.390 | - |
| 15/08/2024 | 16:17:40 | 18.400 | - |
| 15/08/2024 | 16:17:19 | 18.400 | - |
| 15/08/2024 | 16:16:58 | 18.390 | - |
| 15/08/2024 | 16:16:06 | 18.390 | - |
| 15/08/2024 | 16:15:56 | 18.380 | - |
| 15/08/2024 | 16:15:51 | 18.370 | - |
| 15/08/2024 | 16:15:37 | 18.370 | - |
| 15/08/2024 | 16:15:09 | 18.370 | - |