| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 14:36:55 | 17.470 | - |
| 18/10/2024 | 14:36:37 | 17.460 | - |
| 18/10/2024 | 14:36:16 | 17.470 | - |
| 18/10/2024 | 14:36:06 | 17.470 | - |
| 18/10/2024 | 14:35:37 | 17.460 | - |
| 18/10/2024 | 14:35:32 | 17.450 | - |
| 18/10/2024 | 14:35:07 | 17.460 | - |
| 18/10/2024 | 14:34:57 | 17.450 | - |
| 18/10/2024 | 14:34:52 | 17.460 | - |
| 18/10/2024 | 14:34:37 | 17.440 | - |
| 18/10/2024 | 14:34:18 | 17.430 | - |
| 18/10/2024 | 14:34:07 | 17.430 | - |