| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 15:54:54 | 4.250 | 0 |
| 04.09.2024 | 15:15:02 | 4.380 | 0 |
| 04.09.2024 | 14:23:41 | 4.380 | 0 |
| 04.09.2024 | 13:22:52 | 4.410 | 0 |
| 04.09.2024 | 12:25:35 | 4.400 | 0 |
| 04.09.2024 | 11:25:50 | 4.370 | 0 |
| 04.09.2024 | 10:24:20 | 4.380 | 0 |
| 04.09.2024 | 09:35:31 | 4.390 | 0 |
| 04.09.2024 | 08:40:23 | 4.370 | 0 |
| 03.09.2024 | 19:29:28 | 4.220 | 0 |
| 03.09.2024 | 19:24:05 | 4.200 | 0 |
| 03.09.2024 | 18:35:59 | 4.240 | 0 |
| 03.09.2024 | 17:34:15 | 4.170 | 0 |