| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:49:13 PM | 5.450 | 0 |
| 2024-07-30 | 1:00:04 PM | 5.500 | 0 |
| 2024-07-30 | 12:13:24 PM | 5.490 | 0 |
| 2024-07-30 | 11:17:58 AM | 5.450 | 0 |
| 2024-07-30 | 11:14:25 AM | 5.450 | 0 |
| 2024-07-30 | 10:13:27 AM | 5.460 | 0 |
| 2024-07-30 | 9:19:48 AM | 5.450 | 0 |
| 2024-07-29 | 7:26:38 PM | 5.500 | 0 |
| 2024-07-29 | 6:35:42 PM | 5.490 | 0 |
| 2024-07-29 | 5:42:24 PM | 5.620 | 0 |
| 2024-07-29 | 4:45:14 PM | 5.650 | 0 |
| 2024-07-29 | 4:00:49 PM | 5.440 | 0 |
| 2024-07-29 | 3:37:51 PM | 5.460 | 0 |