| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:20:15 PM | 1.400 | 0 |
| 2024-10-10 | 11:26:06 AM | 1.410 | 0 |
| 2024-10-10 | 10:38:18 AM | 1.380 | 0 |
| 2024-10-10 | 10:25:46 AM | 1.420 | 0 |
| 2024-10-10 | 9:47:32 AM | 1.380 | 0 |
| 2024-10-10 | 9:25:13 AM | 1.390 | 0 |
| 2024-10-10 | 9:01:48 AM | 1.380 | 0 |
| 2024-10-09 | 8:33:53 PM | 1.400 | 0 |
| 2024-10-09 | 7:39:26 PM | 1.360 | 0 |
| 2024-10-09 | 7:17:06 PM | 1.360 | 0 |
| 2024-10-09 | 6:27:14 PM | 1.410 | 0 |
| 2024-10-09 | 5:28:29 PM | 1.560 | 0 |
| 2024-10-09 | 4:33:17 PM | 1.640 | 0 |