| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:09:07 AM | 1.320 | 0 |
| 2024-07-26 | 9:44:19 PM | 1.290 | 0 |
| 2024-07-26 | 8:55:19 PM | 1.280 | 0 |
| 2024-07-26 | 7:40:50 PM | 1.280 | 0 |
| 2024-07-26 | 6:40:37 PM | 1.280 | 0 |
| 2024-07-26 | 5:38:51 PM | 1.270 | 0 |
| 2024-07-26 | 4:35:46 PM | 1.290 | 0 |
| 2024-07-26 | 3:24:09 PM | 1.310 | 0 |
| 2024-07-26 | 2:08:16 PM | 1.280 | 0 |
| 2024-07-26 | 1:07:42 PM | 1.250 | 0 |
| 2024-07-26 | 11:58:36 AM | 1.300 | 0 |
| 2024-07-26 | 11:22:21 AM | 1.320 | 0 |
| 2024-07-26 | 10:54:24 AM | 1.290 | 0 |