| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:44:49 PM | 1.290 | 0 |
| 2024-07-30 | 9:15:36 PM | 1.300 | 0 |
| 2024-07-30 | 8:02:54 PM | 1.300 | 0 |
| 2024-07-30 | 6:57:54 PM | 1.300 | 0 |
| 2024-07-30 | 5:46:21 PM | 1.310 | 0 |
| 2024-07-30 | 4:39:00 PM | 1.300 | 0 |
| 2024-07-30 | 3:26:37 PM | 1.320 | 0 |
| 2024-07-30 | 2:16:27 PM | 1.270 | 0 |
| 2024-07-30 | 1:11:31 PM | 1.240 | 0 |
| 2024-07-30 | 12:08:15 PM | 1.240 | 0 |
| 2024-07-30 | 10:59:12 AM | 1.270 | 0 |
| 2024-07-30 | 10:57:47 AM | 1.270 | 0 |
| 2024-07-30 | 9:54:24 AM | 1.240 | 0 |