| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:36:30 PM | 1.790 | 0 |
| 2024-09-02 | 8:21:01 PM | 1.790 | 0 |
| 2024-09-02 | 7:19:23 PM | 1.770 | 0 |
| 2024-09-02 | 6:10:54 PM | 1.780 | 0 |
| 2024-09-02 | 5:05:33 PM | 1.770 | 0 |
| 2024-09-02 | 4:35:47 PM | 1.790 | 0 |
| 2024-09-02 | 3:52:21 PM | 1.810 | 0 |
| 2024-09-02 | 3:46:57 PM | 1.800 | 0 |
| 2024-09-02 | 2:36:27 PM | 1.810 | 0 |
| 2024-09-02 | 1:23:26 PM | 1.730 | 0 |
| 2024-09-02 | 12:14:42 PM | 1.720 | 0 |
| 2024-09-02 | 12:10:42 PM | 1.720 | 0 |
| 2024-09-02 | 11:10:35 AM | 1.710 | 0 |