| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:01:57 PM | 16.010 | 0 |
| 2024-07-30 | 5:59:18 PM | 15.960 | 0 |
| 2024-07-30 | 4:57:43 PM | 15.900 | 0 |
| 2024-07-30 | 3:46:40 PM | 15.930 | 0 |
| 2024-07-30 | 2:42:55 PM | 15.920 | 0 |
| 2024-07-30 | 1:30:04 PM | 16.040 | 0 |
| 2024-07-30 | 12:26:57 PM | 16.010 | 0 |
| 2024-07-30 | 11:12:47 AM | 16.000 | 0 |
| 2024-07-30 | 11:04:00 AM | 16.000 | 0 |
| 2024-07-30 | 9:57:24 AM | 15.910 | 0 |
| 2024-07-30 | 8:44:15 AM | 16.020 | 0 |
| 2024-07-29 | 9:44:29 PM | 15.960 | 0 |
| 2024-07-29 | 9:29:01 PM | 15.970 | 0 |