| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:07:42 PM | 14.940 | 0 |
| 2024-10-11 | 11:00:58 AM | 14.910 | 0 |
| 2024-10-11 | 9:58:53 AM | 14.850 | 0 |
| 2024-10-11 | 8:47:28 AM | 14.850 | 0 |
| 2024-10-11 | 8:15:26 AM | 14.860 | 0 |
| 2024-10-10 | 9:48:17 PM | 14.880 | 0 |
| 2024-10-10 | 8:20:41 PM | 14.890 | 0 |
| 2024-10-10 | 7:13:11 PM | 14.880 | 0 |
| 2024-10-10 | 6:12:53 PM | 14.870 | 0 |
| 2024-10-10 | 5:10:40 PM | 14.840 | 0 |
| 2024-10-10 | 4:29:33 PM | 14.880 | 0 |
| 2024-10-10 | 3:55:01 PM | 14.910 | 0 |
| 2024-10-10 | 2:43:52 PM | 14.890 | 0 |