| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:55:09 | 16,910 | 0 |
| 08.07.2024 | 10:23:54 | 16,860 | 0 |
| 08.07.2024 | 09:45:36 | 16,910 | 0 |
| 05.07.2024 | 21:41:48 | 16,950 | 0 |
| 05.07.2024 | 20:58:12 | 16,960 | 0 |
| 05.07.2024 | 19:53:09 | 16,970 | 0 |
| 05.07.2024 | 18:46:44 | 16,990 | 0 |
| 05.07.2024 | 17:43:07 | 16,980 | 0 |
| 05.07.2024 | 17:26:59 | 16,990 | 0 |
| 05.07.2024 | 16:39:13 | 16,930 | 0 |
| 05.07.2024 | 15:38:14 | 16,940 | 0 |
| 05.07.2024 | 14:35:40 | 16,950 | 0 |
| 05.07.2024 | 13:28:06 | 16,940 | 0 |