| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:30:07 PM | 9.900 | 0 |
| 2024-06-26 | 1:28:06 PM | 9.900 | 0 |
| 2024-06-26 | 12:15:41 PM | 9.900 | 0 |
| 2024-06-26 | 11:12:37 AM | 9.900 | 0 |
| 2024-06-26 | 11:10:45 AM | 9.900 | 0 |
| 2024-06-26 | 9:57:47 AM | 9.900 | 0 |
| 2024-06-26 | 8:45:28 AM | 9.800 | 0 |
| 2024-06-25 | 9:39:25 PM | 9.800 | 0 |
| 2024-06-25 | 9:14:30 PM | 9.800 | 0 |
| 2024-06-25 | 7:59:04 PM | 9.800 | 0 |
| 2024-06-25 | 6:44:57 PM | 9.800 | 0 |
| 2024-06-25 | 5:42:46 PM | 9.800 | 0 |
| 2024-06-25 | 4:40:30 PM | 9.900 | 0 |